Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 921.0 937.0 918.0 930.0 94 Thousand
08 Sep, 2024 921.0 937.0 918.0 930.0 94 Thousand
06 Sep, 2024 940.0 940.0 925.0 926.0 56.6 Thousand
05 Sep, 2024 948.0 955.0 936.0 940.0 101.7 Thousand
04 Sep, 2024 940.0 951.0 937.0 945.0 88.4 Thousand
03 Sep, 2024 942.0 956.0 936.0 952.0 71.6 Thousand
02 Sep, 2024 950.0 954.0 933.0 938.0 79.8 Thousand
01 Sep, 2024 950.0 954.0 933.0 938.0 79.8 Thousand
30 Aug, 2024 937.0 956.0 931.0 945.0 75.8 Thousand
29 Aug, 2024 933.0 936.0 922.0 924.0 135.6 Thousand