Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 880.0 883.0 872.0 879.0 57 Thousand
15 Aug, 2024 872.0 875.0 869.0 870.0 30.5 Thousand
14 Aug, 2024 873.0 879.0 871.0 874.0 27.1 Thousand
13 Aug, 2024 865.0 874.0 865.0 871.0 61.5 Thousand
12 Aug, 2024 865.0 874.0 865.0 871.0 61.5 Thousand
09 Aug, 2024 880.0 880.0 863.0 871.0 61.3 Thousand
08 Aug, 2024 864.0 877.0 859.0 868.0 46 Thousand
07 Aug, 2024 868.0 878.0 858.0 863.0 65.7 Thousand
06 Aug, 2024 873.0 879.0 853.0 873.0 175.4 Thousand
05 Aug, 2024 866.0 871.0 826.0 826.0 292.9 Thousand