JPY 906.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 897.0 | 897.0 | 886.0 | 895.0 | 37.9 Thousand |
22 Aug, 2024 | 892.0 | 900.0 | 888.0 | 891.0 | 56.1 Thousand |
21 Aug, 2024 | 881.0 | 894.0 | 881.0 | 894.0 | 40.1 Thousand |
20 Aug, 2024 | 880.0 | 888.0 | 880.0 | 886.0 | 18.8 Thousand |
19 Aug, 2024 | 881.0 | 882.0 | 875.0 | 879.0 | 34.2 Thousand |
18 Aug, 2024 | 881.0 | 882.0 | 875.0 | 879.0 | 34.2 Thousand |
16 Aug, 2024 | 880.0 | 883.0 | 872.0 | 879.0 | 57 Thousand |
15 Aug, 2024 | 872.0 | 875.0 | 869.0 | 870.0 | 30.5 Thousand |
14 Aug, 2024 | 873.0 | 879.0 | 871.0 | 874.0 | 27.1 Thousand |
13 Aug, 2024 | 865.0 | 874.0 | 865.0 | 871.0 | 61.5 Thousand |
PGYWW
4183
CDAQ
SWRAF
HKD
688265