Imperial Hotel, Ltd. (9708.T)

JPY 906.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 897.0 897.0 886.0 895.0 37.9 Thousand
22 Aug, 2024 892.0 900.0 888.0 891.0 56.1 Thousand
21 Aug, 2024 881.0 894.0 881.0 894.0 40.1 Thousand
20 Aug, 2024 880.0 888.0 880.0 886.0 18.8 Thousand
19 Aug, 2024 881.0 882.0 875.0 879.0 34.2 Thousand
18 Aug, 2024 881.0 882.0 875.0 879.0 34.2 Thousand
16 Aug, 2024 880.0 883.0 872.0 879.0 57 Thousand
15 Aug, 2024 872.0 875.0 869.0 870.0 30.5 Thousand
14 Aug, 2024 873.0 879.0 871.0 874.0 27.1 Thousand
13 Aug, 2024 865.0 874.0 865.0 871.0 61.5 Thousand