Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 914.0 914.0 906.0 909.0 57 Thousand
03 Jul, 2024 914.0 916.0 908.0 909.0 61.2 Thousand
02 Jul, 2024 910.0 914.0 901.0 914.0 109 Thousand
01 Jul, 2024 893.0 910.0 890.0 910.0 175.8 Thousand
28 Jun, 2024 886.0 889.0 880.0 889.0 89.8 Thousand
27 Jun, 2024 880.0 888.0 878.0 884.0 110.9 Thousand
26 Jun, 2024 877.0 883.0 875.0 880.0 52.5 Thousand
25 Jun, 2024 875.0 880.0 870.0 872.0 71.1 Thousand
24 Jun, 2024 872.0 875.0 866.0 873.0 49.8 Thousand
21 Jun, 2024 867.0 874.0 861.0 869.0 65.9 Thousand