Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 870.0 875.0 867.0 867.0 24.6 Thousand
19 Jun, 2024 875.0 876.0 867.0 873.0 38.1 Thousand
18 Jun, 2024 870.0 883.0 867.0 871.0 114.5 Thousand
17 Jun, 2024 866.0 866.0 854.0 862.0 60.6 Thousand
14 Jun, 2024 860.0 865.0 852.0 862.0 86.8 Thousand
13 Jun, 2024 868.0 869.0 856.0 859.0 55.4 Thousand
12 Jun, 2024 871.0 873.0 860.0 860.0 54.1 Thousand
11 Jun, 2024 878.0 882.0 868.0 869.0 73.8 Thousand
10 Jun, 2024 869.0 880.0 868.0 878.0 72.1 Thousand
07 Jun, 2024 863.0 873.0 858.0 866.0 79.2 Thousand