Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 876.0 876.0 860.0 860.0 81.4 Thousand
05 Jun, 2024 874.0 877.0 869.0 875.0 32.3 Thousand
04 Jun, 2024 863.0 876.0 863.0 875.0 67.7 Thousand
03 Jun, 2024 863.0 869.0 860.0 861.0 46 Thousand
31 May, 2024 851.0 862.0 851.0 860.0 81.7 Thousand
30 May, 2024 852.0 859.0 848.0 852.0 113.8 Thousand
29 May, 2024 865.0 866.0 855.0 855.0 101.7 Thousand
28 May, 2024 869.0 874.0 866.0 868.0 42.8 Thousand
27 May, 2024 870.0 870.0 860.0 863.0 69.7 Thousand
24 May, 2024 859.0 875.0 855.0 865.0 137.2 Thousand