Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 878.0 878.0 859.0 861.0 135.2 Thousand
22 May, 2024 881.0 883.0 871.0 872.0 88.6 Thousand
21 May, 2024 888.0 891.0 881.0 881.0 60.3 Thousand
20 May, 2024 887.0 888.0 879.0 888.0 84.6 Thousand
17 May, 2024 872.0 885.0 869.0 879.0 146.6 Thousand
16 May, 2024 892.0 898.0 870.0 874.0 274.6 Thousand
15 May, 2024 910.0 915.0 890.0 890.0 299.5 Thousand
14 May, 2024 909.0 913.0 899.0 909.0 147.9 Thousand
13 May, 2024 905.0 933.0 896.0 904.0 470.6 Thousand
10 May, 2024 952.0 964.0 944.0 962.0 219.1 Thousand