Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 959.0 969.0 956.0 961.0 57.6 Thousand
19 Apr, 2024 961.0 961.0 945.0 950.0 68 Thousand
18 Apr, 2024 950.0 963.0 950.0 961.0 62.3 Thousand
17 Apr, 2024 973.0 973.0 945.0 945.0 191.6 Thousand
16 Apr, 2024 970.0 976.0 962.0 966.0 134.4 Thousand
15 Apr, 2024 979.0 980.0 971.0 977.0 59.3 Thousand
12 Apr, 2024 977.0 983.0 977.0 983.0 58.2 Thousand
11 Apr, 2024 983.0 984.0 977.0 978.0 63.6 Thousand
10 Apr, 2024 987.0 990.0 983.0 986.0 70.2 Thousand
09 Apr, 2024 981.0 986.0 980.0 985.0 74.9 Thousand