Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1010.0 1022.0 1009.0 1013.0 272.8 Thousand
22 Mar, 2024 1007.0 1012.0 1002.0 1007.0 152.5 Thousand
21 Mar, 2024 1005.0 1007.0 1001.0 1004.0 134.6 Thousand
19 Mar, 2024 1003.0 1003.0 999.0 1000.0 119.8 Thousand
18 Mar, 2024 1004.0 1005.0 1000.0 1003.0 54.7 Thousand
15 Mar, 2024 996.0 1003.0 993.0 1003.0 99.4 Thousand
14 Mar, 2024 996.0 1004.0 993.0 1002.0 201.7 Thousand
13 Mar, 2024 998.0 1001.0 990.0 998.0 127.9 Thousand
12 Mar, 2024 991.0 1002.0 988.0 995.0 127.9 Thousand
11 Mar, 2024 987.0 998.0 984.0 987.0 230.7 Thousand