Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 994.0 996.0 980.0 986.0 136 Thousand
07 Mar, 2024 982.0 998.0 978.0 987.0 290.2 Thousand
06 Mar, 2024 968.0 977.0 965.0 970.0 114.9 Thousand
05 Mar, 2024 970.0 974.0 963.0 968.0 197.1 Thousand
04 Mar, 2024 970.0 984.0 970.0 970.0 357.3 Thousand
01 Mar, 2024 996.0 1000.0 974.0 975.0 294.1 Thousand
29 Feb, 2024 987.0 1004.0 972.0 1001.0 343.5 Thousand
28 Feb, 2024 1008.0 1010.0 1007.0 1007.0 546.6 Thousand
27 Feb, 2024 1010.0 1013.0 1006.0 1007.0 3.14 Million
26 Feb, 2024 1038.0 1056.0 1036.0 1044.0 66.2 Thousand