Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1070.0 1070.0 1036.0 1038.0 38.1 Thousand
21 Feb, 2024 1043.0 1053.0 1036.0 1053.0 40.5 Thousand
20 Feb, 2024 1037.0 1043.0 1034.0 1039.0 40.3 Thousand
19 Feb, 2024 1001.0 1037.0 999.0 1026.0 95.5 Thousand
16 Feb, 2024 1000.0 1023.0 997.0 1011.0 175.5 Thousand
15 Feb, 2024 1072.0 1072.0 1039.0 1046.0 69.4 Thousand
14 Feb, 2024 1070.0 1080.0 1065.0 1067.0 53 Thousand
13 Feb, 2024 1072.0 1074.0 1053.0 1072.0 71.4 Thousand
09 Feb, 2024 1084.0 1085.0 1066.0 1072.0 33.6 Thousand
08 Feb, 2024 1095.0 1095.0 1074.0 1084.0 53.1 Thousand