Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1022.0 1024.0 999.0 1005.0 85.4 Thousand
23 Jan, 2024 1004.0 1021.0 1004.0 1017.0 79 Thousand
22 Jan, 2024 998.0 1005.0 993.0 1000.0 86.5 Thousand
19 Jan, 2024 997.0 999.0 986.0 990.0 43.2 Thousand
18 Jan, 2024 991.0 1000.0 990.0 997.0 46.9 Thousand
17 Jan, 2024 1000.0 1001.0 992.0 992.0 74.7 Thousand
16 Jan, 2024 1000.0 1000.0 989.0 991.0 36.2 Thousand
15 Jan, 2024 985.0 1000.0 985.0 998.0 112.2 Thousand
12 Jan, 2024 977.0 984.0 977.0 982.0 39.5 Thousand
11 Jan, 2024 980.0 982.0 972.0 975.0 40 Thousand