Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1085.0 1091.0 1071.0 1090.0 81.8 Thousand
06 Feb, 2024 1088.0 1111.0 1085.0 1085.0 128 Thousand
05 Feb, 2024 1078.0 1084.0 1069.0 1084.0 89.8 Thousand
02 Feb, 2024 1065.0 1072.0 1050.0 1062.0 107.6 Thousand
01 Feb, 2024 1050.0 1098.0 1050.0 1063.0 229.1 Thousand
31 Jan, 2024 1011.0 1050.0 1001.0 1050.0 200.7 Thousand
30 Jan, 2024 1020.0 1045.0 998.0 1001.0 474 Thousand
29 Jan, 2024 1021.0 1022.0 1015.0 1020.0 50.9 Thousand
26 Jan, 2024 1016.0 1025.0 1015.0 1022.0 51.4 Thousand
25 Jan, 2024 1000.0 1013.0 1000.0 1013.0 30.1 Thousand