Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 981.0 984.0 975.0 977.0 42.2 Thousand
09 Jan, 2024 962.0 981.0 959.0 981.0 75.3 Thousand
05 Jan, 2024 950.0 960.0 940.0 959.0 74.1 Thousand
04 Jan, 2024 950.0 957.0 943.0 950.0 72.9 Thousand
29 Dec, 2023 935.0 954.0 933.0 953.0 89.8 Thousand
28 Dec, 2023 928.0 939.0 928.0 932.0 100.9 Thousand
27 Dec, 2023 931.0 932.0 921.0 925.0 85.5 Thousand
26 Dec, 2023 928.0 932.0 925.0 931.0 45.5 Thousand
25 Dec, 2023 929.0 929.0 921.0 928.0 45.3 Thousand
22 Dec, 2023 925.0 929.0 921.0 928.0 42.7 Thousand