Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 928.0 939.0 928.0 932.0 100.9 Thousand
27 Dec, 2023 931.0 932.0 921.0 925.0 85.5 Thousand
26 Dec, 2023 928.0 932.0 925.0 931.0 45.5 Thousand
25 Dec, 2023 929.0 929.0 921.0 928.0 45.3 Thousand
22 Dec, 2023 925.0 929.0 921.0 928.0 42.7 Thousand
21 Dec, 2023 921.0 924.0 919.0 921.0 26.3 Thousand
20 Dec, 2023 915.0 920.0 911.0 919.0 39.8 Thousand
19 Dec, 2023 918.0 918.0 906.0 907.0 67.6 Thousand
18 Dec, 2023 924.0 924.0 909.0 911.0 75.2 Thousand
15 Dec, 2023 934.0 934.0 925.0 926.0 41.6 Thousand