Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 979.0 982.0 974.0 979.0 83.2 Thousand
05 Apr, 2024 973.0 977.0 969.0 976.0 112.9 Thousand
04 Apr, 2024 980.0 982.0 974.0 974.0 77.6 Thousand
03 Apr, 2024 970.0 980.0 968.0 974.0 84.7 Thousand
02 Apr, 2024 975.0 981.0 967.0 972.0 119.3 Thousand
01 Apr, 2024 990.0 996.0 975.0 975.0 132.8 Thousand
29 Mar, 2024 988.0 989.0 979.0 982.0 118.2 Thousand
28 Mar, 2024 992.0 995.0 972.0 974.0 273.7 Thousand
27 Mar, 2024 1016.0 1019.0 1009.0 1010.0 326.8 Thousand
26 Mar, 2024 1015.0 1015.0 998.0 1007.0 203.4 Thousand