Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 950.0 952.0 947.0 949.0 83.4 Thousand
08 May, 2024 964.0 964.0 951.0 951.0 66.7 Thousand
07 May, 2024 961.0 967.0 958.0 959.0 47.7 Thousand
02 May, 2024 954.0 958.0 952.0 955.0 51.9 Thousand
01 May, 2024 951.0 955.0 950.0 954.0 41.7 Thousand
30 Apr, 2024 957.0 957.0 946.0 955.0 87.4 Thousand
26 Apr, 2024 944.0 950.0 936.0 950.0 93.2 Thousand
25 Apr, 2024 948.0 951.0 940.0 940.0 105.1 Thousand
24 Apr, 2024 951.0 955.0 945.0 950.0 71.8 Thousand
23 Apr, 2024 964.0 964.0 948.0 948.0 168.7 Thousand