Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 915.0 918.0 901.0 901.0 87.9 Thousand
18 Jul, 2024 912.0 922.0 912.0 920.0 63.6 Thousand
17 Jul, 2024 909.0 920.0 907.0 915.0 57.1 Thousand
16 Jul, 2024 919.0 919.0 905.0 907.0 70.4 Thousand
12 Jul, 2024 908.0 919.0 906.0 919.0 47.9 Thousand
11 Jul, 2024 918.0 918.0 904.0 908.0 75.7 Thousand
10 Jul, 2024 921.0 922.0 910.0 912.0 27.7 Thousand
09 Jul, 2024 910.0 921.0 908.0 921.0 102.4 Thousand
08 Jul, 2024 910.0 911.0 904.0 908.0 64.8 Thousand
05 Jul, 2024 911.0 913.0 900.0 910.0 49.8 Thousand