Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 940.0 944.0 920.0 933.0 92.8 Thousand
27 Aug, 2024 969.0 970.0 948.0 948.0 140.3 Thousand
26 Aug, 2024 900.0 975.0 900.0 975.0 538.1 Thousand
25 Aug, 2024 900.0 975.0 900.0 975.0 538.1 Thousand
23 Aug, 2024 897.0 897.0 886.0 895.0 37.9 Thousand
22 Aug, 2024 892.0 900.0 888.0 891.0 56.1 Thousand
21 Aug, 2024 881.0 894.0 881.0 894.0 40.1 Thousand
20 Aug, 2024 880.0 888.0 880.0 886.0 18.8 Thousand
19 Aug, 2024 881.0 882.0 875.0 879.0 34.2 Thousand
18 Aug, 2024 881.0 882.0 875.0 879.0 34.2 Thousand