Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 922.0 925.0 910.0 916.0 40.6 Thousand
07 Nov, 2023 922.0 923.0 918.0 923.0 44.3 Thousand
06 Nov, 2023 921.0 925.0 919.0 923.0 46.1 Thousand
02 Nov, 2023 910.0 917.0 909.0 917.0 34.4 Thousand
01 Nov, 2023 905.0 910.0 904.0 908.0 22.3 Thousand
31 Oct, 2023 905.0 910.0 900.0 903.0 47.9 Thousand
30 Oct, 2023 903.0 915.0 900.0 903.0 67.4 Thousand
27 Oct, 2023 914.0 919.0 887.0 898.0 219.7 Thousand
26 Oct, 2023 912.0 914.0 908.0 908.0 24 Thousand
25 Oct, 2023 909.0 915.0 909.0 910.0 31.6 Thousand