Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 907.0 909.0 902.0 902.0 51.3 Thousand
16 Oct, 2023 920.0 920.0 903.0 903.0 133.5 Thousand
13 Oct, 2023 922.0 923.0 920.0 920.0 67 Thousand
12 Oct, 2023 921.0 923.0 920.0 923.0 45.7 Thousand
11 Oct, 2023 921.0 925.0 921.0 921.0 52.8 Thousand
10 Oct, 2023 928.0 929.0 921.0 921.0 111.3 Thousand
06 Oct, 2023 921.0 925.0 919.0 924.0 100.8 Thousand
05 Oct, 2023 917.0 922.0 915.0 921.0 189.4 Thousand
04 Oct, 2023 922.0 925.0 919.0 920.0 751.2 Thousand
03 Oct, 2023 976.0 977.0 950.0 950.0 254.8 Thousand