Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1000.0 1003.0 981.0 987.0 138.2 Thousand
29 Sep, 2023 1011.0 1023.0 1000.0 1000.0 147.5 Thousand
28 Sep, 2023 995.0 1014.0 982.0 1007.0 331.3 Thousand
27 Sep, 2023 972.5 996.5 966.5 985.5 254.4 Thousand
26 Sep, 2023 1002.0 1025.0 940.0 965.0 328.8 Thousand
25 Sep, 2023 1005.0 1005.0 998.5 998.5 25 Thousand
22 Sep, 2023 1003.5 1004.5 997.5 1002.0 16.2 Thousand
21 Sep, 2023 1000.5 1001.0 998.5 999.0 13.4 Thousand
20 Sep, 2023 1009.5 1009.5 1000.0 1000.0 22.6 Thousand
19 Sep, 2023 1010.0 1010.0 1004.0 1006.0 15.8 Thousand