Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5283.0 5360.0 5252.0 5295.0 278.2 Thousand
16 Oct, 2024 5378.0 5452.0 5235.0 5252.0 303.5 Thousand
15 Oct, 2024 5375.0 5430.0 5329.0 5407.0 315.6 Thousand
11 Oct, 2024 5355.0 5395.0 5316.0 5364.0 151.3 Thousand
10 Oct, 2024 5440.0 5474.0 5345.0 5377.0 216.3 Thousand
09 Oct, 2024 5414.0 5498.0 5414.0 5446.0 209.1 Thousand
08 Oct, 2024 5345.0 5415.0 5331.0 5409.0 219.5 Thousand
07 Oct, 2024 5445.0 5450.0 5404.0 5427.0 236.6 Thousand
04 Oct, 2024 5300.0 5433.0 5286.0 5386.0 281.4 Thousand
03 Oct, 2024 5431.0 5480.0 5306.0 5320.0 359.2 Thousand