Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5120.0 5301.0 5120.0 5270.0 481.2 Thousand
01 Oct, 2024 5209.0 5225.0 5096.0 5155.0 246.2 Thousand
30 Sep, 2024 5126.0 5227.0 5122.0 5153.0 619 Thousand
27 Sep, 2024 5152.0 5259.0 5120.0 5250.0 386.2 Thousand
26 Sep, 2024 4986.0 5166.0 4967.0 5136.0 605.5 Thousand
25 Sep, 2024 4900.0 4950.0 4855.0 4916.0 504.4 Thousand
24 Sep, 2024 4940.0 4990.0 4850.0 4883.0 443.4 Thousand
20 Sep, 2024 4940.0 4967.0 4900.0 4900.0 298.1 Thousand
19 Sep, 2024 4859.0 4943.0 4859.0 4904.0 273.6 Thousand
18 Sep, 2024 4906.0 4929.0 4784.0 4844.0 412.9 Thousand