Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5512.0 5669.0 5496.0 5624.0 316.4 Thousand
30 Oct, 2024 5552.0 5610.0 5480.0 5551.0 357.3 Thousand
29 Oct, 2024 5450.0 5635.0 5436.0 5601.0 333.9 Thousand
28 Oct, 2024 5340.0 5445.0 5305.0 5418.0 205.7 Thousand
25 Oct, 2024 5403.0 5414.0 5320.0 5345.0 170.9 Thousand
24 Oct, 2024 5290.0 5448.0 5274.0 5368.0 294.3 Thousand
23 Oct, 2024 5317.0 5365.0 5271.0 5300.0 160.1 Thousand
22 Oct, 2024 5286.0 5327.0 5271.0 5301.0 199 Thousand
21 Oct, 2024 5311.0 5343.0 5288.0 5333.0 192.4 Thousand
18 Oct, 2024 5287.0 5345.0 5260.0 5269.0 147.3 Thousand