Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5388.0 5390.0 5341.0 5367.0 200.2 Thousand
14 Nov, 2024 5429.0 5461.0 5324.0 5334.0 257.2 Thousand
13 Nov, 2024 5444.0 5512.0 5412.0 5442.0 253.9 Thousand
12 Nov, 2024 5614.0 5625.0 5412.0 5445.0 237.3 Thousand
11 Nov, 2024 5480.0 5621.0 5386.0 5607.0 411.1 Thousand
08 Nov, 2024 5651.0 5695.0 5559.0 5627.0 314.6 Thousand
07 Nov, 2024 5600.0 5668.0 5590.0 5623.0 210.1 Thousand
06 Nov, 2024 5598.0 5643.0 5534.0 5590.0 189.7 Thousand
05 Nov, 2024 5487.0 5570.0 5434.0 5542.0 204.7 Thousand
01 Nov, 2024 5524.0 5578.0 5501.0 5523.0 176.5 Thousand