Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4950.0 5009.0 4931.0 5000.0 342 Thousand
27 Dec, 2024 4960.0 5003.0 4944.0 4967.0 339.1 Thousand
26 Dec, 2024 4883.0 4953.0 4861.0 4945.0 527.2 Thousand
25 Dec, 2024 4874.0 4910.0 4806.0 4886.0 207.7 Thousand
24 Dec, 2024 4897.0 4934.0 4865.0 4910.0 233.3 Thousand
23 Dec, 2024 4880.0 4897.0 4816.0 4897.0 325.3 Thousand
20 Dec, 2024 4930.0 4933.0 4879.0 4905.0 389.5 Thousand
19 Dec, 2024 4902.0 4946.0 4891.0 4930.0 300.3 Thousand
18 Dec, 2024 5000.0 5000.0 4928.0 4940.0 222.3 Thousand
17 Dec, 2024 4972.0 5044.0 4951.0 5000.0 286.3 Thousand