Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6396.0 6415.0 6213.0 6213.0 302.2 Thousand
29 Sep, 2023 6174.0 6389.0 6172.0 6337.0 621.2 Thousand
28 Sep, 2023 6270.0 6270.0 6153.0 6221.0 320.5 Thousand
27 Sep, 2023 6290.0 6307.0 6228.0 6307.0 385.9 Thousand
26 Sep, 2023 6353.0 6375.0 6310.0 6333.0 266.2 Thousand
25 Sep, 2023 6282.0 6394.0 6277.0 6375.0 284.6 Thousand
22 Sep, 2023 6230.0 6309.0 6183.0 6241.0 412.9 Thousand
21 Sep, 2023 6400.0 6417.0 6241.0 6283.0 482 Thousand
20 Sep, 2023 6533.0 6552.0 6432.0 6432.0 306.9 Thousand
19 Sep, 2023 6668.0 6718.0 6482.0 6585.0 357.7 Thousand