Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6085.0 6239.0 6085.0 6217.0 301.6 Thousand
16 Oct, 2023 6259.0 6259.0 6047.0 6059.0 364.1 Thousand
13 Oct, 2023 6265.0 6320.0 6264.0 6290.0 236.4 Thousand
12 Oct, 2023 6261.0 6366.0 6234.0 6356.0 211 Thousand
11 Oct, 2023 6350.0 6370.0 6251.0 6291.0 243.3 Thousand
10 Oct, 2023 6291.0 6333.0 6210.0 6299.0 333.2 Thousand
06 Oct, 2023 6208.0 6368.0 6208.0 6307.0 358.3 Thousand
05 Oct, 2023 6214.0 6259.0 6143.0 6208.0 478.2 Thousand
04 Oct, 2023 6046.0 6051.0 5971.0 5986.0 467.5 Thousand
03 Oct, 2023 6265.0 6324.0 6104.0 6111.0 410.1 Thousand