Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4780.0 4790.0 4742.0 4774.0 154 Thousand
16 Jan, 2025 4814.0 4868.0 4789.0 4804.0 326.9 Thousand
15 Jan, 2025 4714.0 4793.0 4705.0 4773.0 322.6 Thousand
14 Jan, 2025 4738.0 4738.0 4646.0 4678.0 311.4 Thousand
10 Jan, 2025 4750.0 4789.0 4743.0 4752.0 226.3 Thousand
09 Jan, 2025 4890.0 4896.0 4793.0 4793.0 284 Thousand
08 Jan, 2025 4840.0 4882.0 4790.0 4852.0 439.5 Thousand
07 Jan, 2025 4890.0 4895.0 4833.0 4880.0 259.4 Thousand
06 Jan, 2025 5050.0 5056.0 4881.0 4900.0 259.8 Thousand
30 Dec, 2024 4950.0 5009.0 4931.0 5000.0 342 Thousand