Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5204.0 5219.0 5077.0 5099.0 320.8 Thousand
29 Nov, 2024 5240.0 5275.0 5211.0 5245.0 168.6 Thousand
28 Nov, 2024 5266.0 5318.0 5244.0 5301.0 192.6 Thousand
27 Nov, 2024 5360.0 5385.0 5220.0 5226.0 179.4 Thousand
26 Nov, 2024 5326.0 5408.0 5283.0 5408.0 262.1 Thousand
25 Nov, 2024 5420.0 5421.0 5340.0 5351.0 210.4 Thousand
22 Nov, 2024 5444.0 5476.0 5323.0 5339.0 183.4 Thousand
21 Nov, 2024 5422.0 5471.0 5402.0 5440.0 155.6 Thousand
20 Nov, 2024 5445.0 5495.0 5385.0 5409.0 115.8 Thousand
19 Nov, 2024 5463.0 5519.0 5449.0 5476.0 151.9 Thousand