Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6659.0 6717.0 6592.0 6665.0 244.4 Thousand
14 Nov, 2023 6692.0 6704.0 6578.0 6598.0 174.7 Thousand
13 Nov, 2023 6605.0 6730.0 6576.0 6644.0 223.9 Thousand
10 Nov, 2023 6590.0 6623.0 6533.0 6595.0 201.1 Thousand
09 Nov, 2023 6275.0 6650.0 6265.0 6638.0 491.7 Thousand
08 Nov, 2023 6760.0 6778.0 6619.0 6675.0 367.5 Thousand
07 Nov, 2023 6941.0 6981.0 6763.0 6799.0 508.6 Thousand
06 Nov, 2023 6868.0 6982.0 6828.0 6945.0 407.3 Thousand
02 Nov, 2023 6725.0 6824.0 6694.0 6790.0 407 Thousand
01 Nov, 2023 6664.0 6745.0 6626.0 6665.0 316.5 Thousand