Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6575.0 6597.0 6446.0 6500.0 322.9 Thousand
29 Nov, 2023 6580.0 6633.0 6550.0 6600.0 186.9 Thousand
28 Nov, 2023 6692.0 6702.0 6576.0 6641.0 328.7 Thousand
27 Nov, 2023 6750.0 6779.0 6630.0 6697.0 347.7 Thousand
24 Nov, 2023 6919.0 6924.0 6690.0 6699.0 393.6 Thousand
22 Nov, 2023 6850.0 6918.0 6820.0 6917.0 128.2 Thousand
21 Nov, 2023 6862.0 6948.0 6850.0 6877.0 249.9 Thousand
20 Nov, 2023 6803.0 6994.0 6803.0 6923.0 368.2 Thousand
17 Nov, 2023 6692.0 6771.0 6657.0 6771.0 186.9 Thousand
16 Nov, 2023 6632.0 6759.0 6623.0 6653.0 186.1 Thousand