Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6259.0 6270.0 6068.0 6084.0 652.5 Thousand
13 Dec, 2023 6390.0 6396.0 6283.0 6305.0 167.1 Thousand
12 Dec, 2023 6360.0 6430.0 6320.0 6325.0 254.8 Thousand
11 Dec, 2023 6271.0 6360.0 6258.0 6348.0 361.4 Thousand
08 Dec, 2023 6406.0 6428.0 6271.0 6281.0 446.5 Thousand
07 Dec, 2023 6480.0 6639.0 6461.0 6506.0 378.9 Thousand
06 Dec, 2023 6381.0 6558.0 6364.0 6545.0 366.3 Thousand
05 Dec, 2023 6355.0 6418.0 6309.0 6381.0 304.5 Thousand
04 Dec, 2023 6451.0 6455.0 6319.0 6352.0 336.1 Thousand
01 Dec, 2023 6559.0 6592.0 6469.0 6474.0 272.9 Thousand