Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6105.0 6119.0 5909.0 5915.0 1.03 Million
16 Jan, 2024 6267.0 6279.0 6145.0 6145.0 276.9 Thousand
15 Jan, 2024 6260.0 6270.0 6181.0 6251.0 481.5 Thousand
12 Jan, 2024 6352.0 6359.0 6296.0 6311.0 179.5 Thousand
11 Jan, 2024 6398.0 6406.0 6345.0 6368.0 210.4 Thousand
10 Jan, 2024 6305.0 6379.0 6280.0 6353.0 202.3 Thousand
09 Jan, 2024 6164.0 6278.0 6128.0 6275.0 266.6 Thousand
05 Jan, 2024 6180.0 6207.0 6154.0 6167.0 185.2 Thousand
04 Jan, 2024 6116.0 6239.0 6083.0 6207.0 278.2 Thousand
29 Dec, 2023 6214.0 6246.0 6174.0 6211.0 218.7 Thousand