Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5642.0 5694.0 5586.0 5655.0 419.3 Thousand
14 Feb, 2024 5822.0 5839.0 5611.0 5653.0 640.2 Thousand
13 Feb, 2024 5905.0 5988.0 5817.0 5861.0 378.7 Thousand
09 Feb, 2024 5786.0 5865.0 5715.0 5859.0 517.9 Thousand
08 Feb, 2024 6093.0 6120.0 5808.0 5823.0 1.38 Million
07 Feb, 2024 5876.0 5920.0 5750.0 5883.0 565.4 Thousand
06 Feb, 2024 5900.0 5900.0 5816.0 5878.0 421.5 Thousand
05 Feb, 2024 5905.0 5976.0 5875.0 5931.0 574.7 Thousand
02 Feb, 2024 5865.0 5955.0 5839.0 5903.0 389.3 Thousand
01 Feb, 2024 5870.0 5966.0 5857.0 5890.0 371.5 Thousand