Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6070.0 6172.0 6043.0 6127.0 577 Thousand
22 Mar, 2024 5986.0 6038.0 5981.0 5998.0 445.6 Thousand
21 Mar, 2024 6173.0 6214.0 5980.0 5984.0 677.7 Thousand
19 Mar, 2024 6091.0 6265.0 6080.0 6218.0 491.8 Thousand
18 Mar, 2024 6099.0 6178.0 6067.0 6123.0 476.6 Thousand
15 Mar, 2024 5920.0 6100.0 5891.0 6050.0 776.2 Thousand
14 Mar, 2024 5803.0 5927.0 5793.0 5916.0 471.8 Thousand
13 Mar, 2024 5779.0 5828.0 5724.0 5812.0 543.5 Thousand
12 Mar, 2024 5625.0 5690.0 5461.0 5681.0 493.7 Thousand
11 Mar, 2024 5592.0 5693.0 5591.0 5643.0 332.4 Thousand