Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5549.0 5576.0 5492.0 5560.0 396.3 Thousand
19 Apr, 2024 5501.0 5560.0 5404.0 5472.0 293 Thousand
18 Apr, 2024 5451.0 5575.0 5442.0 5518.0 194.7 Thousand
17 Apr, 2024 5526.0 5595.0 5472.0 5482.0 293.9 Thousand
16 Apr, 2024 5548.0 5563.0 5479.0 5500.0 309.5 Thousand
15 Apr, 2024 5570.0 5598.0 5543.0 5582.0 232 Thousand
12 Apr, 2024 5650.0 5694.0 5572.0 5623.0 364.2 Thousand
11 Apr, 2024 5674.0 5695.0 5611.0 5641.0 305.7 Thousand
10 Apr, 2024 5674.0 5761.0 5666.0 5713.0 242.1 Thousand
09 Apr, 2024 5680.0 5699.0 5659.0 5671.0 278.5 Thousand