Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5570.0 5598.0 5543.0 5582.0 232 Thousand
12 Apr, 2024 5650.0 5694.0 5572.0 5623.0 364.2 Thousand
11 Apr, 2024 5674.0 5695.0 5611.0 5641.0 305.7 Thousand
10 Apr, 2024 5674.0 5761.0 5666.0 5713.0 242.1 Thousand
09 Apr, 2024 5680.0 5699.0 5659.0 5671.0 278.5 Thousand
08 Apr, 2024 5782.0 5788.0 5633.0 5669.0 415.5 Thousand
05 Apr, 2024 5718.0 5768.0 5678.0 5750.0 244.7 Thousand
04 Apr, 2024 5820.0 5829.0 5755.0 5768.0 277.2 Thousand
03 Apr, 2024 5842.0 5869.0 5757.0 5800.0 353.1 Thousand
02 Apr, 2024 5874.0 5886.0 5810.0 5830.0 300.8 Thousand