Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 5638.0 5674.0 5533.0 5633.0 498.2 Thousand
07 Mar, 2024 5699.0 5742.0 5681.0 5716.0 218.4 Thousand
06 Mar, 2024 5605.0 5772.0 5575.0 5667.0 371.9 Thousand
05 Mar, 2024 5658.0 5699.0 5625.0 5649.0 290.5 Thousand
04 Mar, 2024 5865.0 5875.0 5699.0 5699.0 395.4 Thousand
01 Mar, 2024 5836.0 5914.0 5820.0 5845.0 518.9 Thousand
29 Feb, 2024 6015.0 6024.0 5875.0 5894.0 540.6 Thousand
28 Feb, 2024 5876.0 5997.0 5866.0 5979.0 640.8 Thousand
27 Feb, 2024 5935.0 5980.0 5858.0 5932.0 327.8 Thousand
26 Feb, 2024 5890.0 6166.0 5887.0 5956.0 829.2 Thousand