Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5845.0 5888.0 5820.0 5877.0 315.3 Thousand
30 Jan, 2024 5876.0 5930.0 5807.0 5815.0 386.6 Thousand
29 Jan, 2024 5812.0 5869.0 5795.0 5850.0 483.1 Thousand
26 Jan, 2024 5849.0 5870.0 5802.0 5804.0 412 Thousand
25 Jan, 2024 5929.0 5949.0 5841.0 5874.0 506.4 Thousand
24 Jan, 2024 5918.0 5930.0 5878.0 5900.0 503.2 Thousand
23 Jan, 2024 6064.0 6090.0 5944.0 5951.0 669 Thousand
22 Jan, 2024 6050.0 6083.0 5994.0 6064.0 397.9 Thousand
19 Jan, 2024 5910.0 6118.0 5897.0 6035.0 692.7 Thousand
18 Jan, 2024 5949.0 5949.0 5808.0 5810.0 896 Thousand