Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6165.0 6218.0 6153.0 6215.0 164.2 Thousand
27 Dec, 2023 6193.0 6258.0 6164.0 6246.0 256 Thousand
26 Dec, 2023 6249.0 6249.0 6152.0 6172.0 211.2 Thousand
25 Dec, 2023 6260.0 6277.0 6186.0 6245.0 166.4 Thousand
22 Dec, 2023 6212.0 6269.0 6203.0 6210.0 309.4 Thousand
21 Dec, 2023 6170.0 6249.0 6144.0 6231.0 261.7 Thousand
20 Dec, 2023 6180.0 6323.0 6180.0 6231.0 315 Thousand
19 Dec, 2023 6151.0 6245.0 6106.0 6196.0 365.1 Thousand
18 Dec, 2023 6163.0 6277.0 6103.0 6228.0 409.7 Thousand
15 Dec, 2023 6089.0 6314.0 6089.0 6251.0 1.17 Million