Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5006.0 5052.0 4867.0 4910.0 345 Thousand
13 Sep, 2024 5018.0 5044.0 4977.0 5023.0 264.7 Thousand
12 Sep, 2024 4959.0 5075.0 4944.0 5037.0 202.9 Thousand
11 Sep, 2024 4990.0 4999.0 4896.0 4914.0 170.9 Thousand
10 Sep, 2024 5009.0 5075.0 4995.0 5046.0 159.2 Thousand
09 Sep, 2024 4903.0 5050.0 4903.0 4998.0 265.8 Thousand
08 Sep, 2024 4903.0 5050.0 4903.0 4998.0 265.8 Thousand
06 Sep, 2024 4954.0 5070.0 4951.0 5035.0 248.5 Thousand
05 Sep, 2024 5013.0 5024.0 4886.0 4954.0 266.5 Thousand
04 Sep, 2024 4949.0 5038.0 4942.0 5011.0 281 Thousand