Japan Airport Terminal Co., Ltd. (9706.T)
JPY 4917.0
(-0.47%)
JPY 4917.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5023.0 | 5037.0 | 4936.0 | 4946.0 | 428.7 Thousand |
| 27 Aug, 2024 | 5236.0 | 5241.0 | 5023.0 | 5044.0 | 523.9 Thousand |
| 26 Aug, 2024 | 5280.0 | 5288.0 | 5215.0 | 5272.0 | 130.6 Thousand |
| 25 Aug, 2024 | 5280.0 | 5288.0 | 5215.0 | 5272.0 | 130.6 Thousand |
| 23 Aug, 2024 | 5400.0 | 5448.0 | 5250.0 | 5286.0 | 339.7 Thousand |
| 22 Aug, 2024 | 5290.0 | 5394.0 | 5253.0 | 5393.0 | 244.9 Thousand |
| 21 Aug, 2024 | 5197.0 | 5310.0 | 5194.0 | 5290.0 | 193.2 Thousand |
| 20 Aug, 2024 | 5162.0 | 5270.0 | 5157.0 | 5227.0 | 280.3 Thousand |
| 19 Aug, 2024 | 4980.0 | 5123.0 | 4970.0 | 5062.0 | 252 Thousand |
| 18 Aug, 2024 | 4980.0 | 5123.0 | 4970.0 | 5062.0 | 252 Thousand |
WOR
AVCR
GAERF
IMCO
IBIO
MONOF