Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5103.0 5103.0 4935.0 5002.0 334 Thousand
15 Aug, 2024 4881.0 5129.0 4861.0 5019.0 779.9 Thousand
14 Aug, 2024 4691.0 4918.0 4684.0 4845.0 822.8 Thousand
13 Aug, 2024 4771.0 4802.0 4566.0 4672.0 686.2 Thousand
12 Aug, 2024 4771.0 4802.0 4566.0 4672.0 686.2 Thousand
09 Aug, 2024 4944.0 4991.0 4632.0 4731.0 769.8 Thousand
08 Aug, 2024 5110.0 5193.0 4740.0 4822.0 1.06 Million
07 Aug, 2024 4650.0 4926.0 4620.0 4912.0 873.7 Thousand
06 Aug, 2024 4694.0 4806.0 4604.0 4720.0 1.04 Million
05 Aug, 2024 4590.0 4644.0 4213.0 4405.0 802.2 Thousand