JPY 4917.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 5079.0 | 5122.0 | 4834.0 | 4862.0 | 657.7 Thousand |
01 Aug, 2024 | 5354.0 | 5434.0 | 5103.0 | 5179.0 | 480.2 Thousand |
31 Jul, 2024 | 5433.0 | 5523.0 | 5386.0 | 5501.0 | 230.5 Thousand |
30 Jul, 2024 | 5500.0 | 5516.0 | 5455.0 | 5482.0 | 148.4 Thousand |
29 Jul, 2024 | 5417.0 | 5491.0 | 5333.0 | 5486.0 | 295.2 Thousand |
26 Jul, 2024 | 5450.0 | 5473.0 | 5380.0 | 5381.0 | 224.4 Thousand |
25 Jul, 2024 | 5526.0 | 5532.0 | 5443.0 | 5460.0 | 233.7 Thousand |
24 Jul, 2024 | 5611.0 | 5630.0 | 5528.0 | 5540.0 | 167.3 Thousand |
23 Jul, 2024 | 5673.0 | 5694.0 | 5632.0 | 5654.0 | 173.2 Thousand |
22 Jul, 2024 | 5710.0 | 5727.0 | 5652.0 | 5670.0 | 129.7 Thousand |
WOR
AVCR
GAERF
IMCO
IBIO
MONOF