Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5079.0 5122.0 4834.0 4862.0 657.7 Thousand
01 Aug, 2024 5354.0 5434.0 5103.0 5179.0 480.2 Thousand
31 Jul, 2024 5433.0 5523.0 5386.0 5501.0 230.5 Thousand
30 Jul, 2024 5500.0 5516.0 5455.0 5482.0 148.4 Thousand
29 Jul, 2024 5417.0 5491.0 5333.0 5486.0 295.2 Thousand
26 Jul, 2024 5450.0 5473.0 5380.0 5381.0 224.4 Thousand
25 Jul, 2024 5526.0 5532.0 5443.0 5460.0 233.7 Thousand
24 Jul, 2024 5611.0 5630.0 5528.0 5540.0 167.3 Thousand
23 Jul, 2024 5673.0 5694.0 5632.0 5654.0 173.2 Thousand
22 Jul, 2024 5710.0 5727.0 5652.0 5670.0 129.7 Thousand