Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5670.0 5703.0 5640.0 5696.0 188.7 Thousand
18 Jul, 2024 5656.0 5712.0 5650.0 5652.0 179.7 Thousand
17 Jul, 2024 5600.0 5740.0 5576.0 5732.0 380.7 Thousand
16 Jul, 2024 5622.0 5630.0 5560.0 5576.0 181.8 Thousand
12 Jul, 2024 5590.0 5628.0 5556.0 5600.0 241.3 Thousand
11 Jul, 2024 5605.0 5608.0 5559.0 5579.0 166.1 Thousand
10 Jul, 2024 5562.0 5609.0 5508.0 5562.0 233.2 Thousand
09 Jul, 2024 5464.0 5587.0 5424.0 5532.0 242.6 Thousand
08 Jul, 2024 5486.0 5513.0 5377.0 5441.0 374.8 Thousand
05 Jul, 2024 5545.0 5586.0 5521.0 5549.0 215.3 Thousand