Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5499.0 5548.0 5481.0 5506.0 131.6 Thousand
26 Jun, 2024 5500.0 5558.0 5495.0 5541.0 227.1 Thousand
25 Jun, 2024 5461.0 5536.0 5435.0 5518.0 268 Thousand
24 Jun, 2024 5427.0 5506.0 5341.0 5476.0 250 Thousand
21 Jun, 2024 5329.0 5412.0 5329.0 5379.0 439.4 Thousand
20 Jun, 2024 5383.0 5408.0 5313.0 5313.0 223.1 Thousand
19 Jun, 2024 5340.0 5419.0 5322.0 5394.0 233.7 Thousand
18 Jun, 2024 5464.0 5464.0 5290.0 5353.0 376.5 Thousand
17 Jun, 2024 5492.0 5558.0 5351.0 5404.0 397.1 Thousand
14 Jun, 2024 5509.0 5582.0 5480.0 5567.0 223.9 Thousand