Japan Airport Terminal Co., Ltd. (9706.T)
JPY 4917.0
(-0.47%)
JPY 4917.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5525.0 | 5587.0 | 5511.0 | 5545.0 | 161.7 Thousand |
| 03 Jul, 2024 | 5519.0 | 5538.0 | 5421.0 | 5505.0 | 266.6 Thousand |
| 02 Jul, 2024 | 5557.0 | 5611.0 | 5519.0 | 5519.0 | 288.4 Thousand |
| 01 Jul, 2024 | 5550.0 | 5578.0 | 5501.0 | 5541.0 | 188.4 Thousand |
| 28 Jun, 2024 | 5490.0 | 5510.0 | 5461.0 | 5487.0 | 121.3 Thousand |
| 27 Jun, 2024 | 5499.0 | 5548.0 | 5481.0 | 5506.0 | 131.6 Thousand |
| 26 Jun, 2024 | 5500.0 | 5558.0 | 5495.0 | 5541.0 | 227.1 Thousand |
| 25 Jun, 2024 | 5461.0 | 5536.0 | 5435.0 | 5518.0 | 268 Thousand |
| 24 Jun, 2024 | 5427.0 | 5506.0 | 5341.0 | 5476.0 | 250 Thousand |
| 21 Jun, 2024 | 5329.0 | 5412.0 | 5329.0 | 5379.0 | 439.4 Thousand |
WOR
AVCR
GAERF
IMCO
IBIO
MONOF