Japan Airport Terminal Co., Ltd. (9706.T)

JPY 4917.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5530.0 5564.0 5499.0 5499.0 225.5 Thousand
05 Jun, 2024 5595.0 5616.0 5491.0 5491.0 279.8 Thousand
04 Jun, 2024 5523.0 5663.0 5478.0 5620.0 375.3 Thousand
03 Jun, 2024 5520.0 5532.0 5485.0 5523.0 295.8 Thousand
31 May, 2024 5561.0 5579.0 5470.0 5517.0 355.7 Thousand
30 May, 2024 5444.0 5570.0 5430.0 5570.0 345.5 Thousand
29 May, 2024 5456.0 5522.0 5427.0 5479.0 380.9 Thousand
28 May, 2024 5454.0 5566.0 5454.0 5472.0 390.8 Thousand
27 May, 2024 5399.0 5445.0 5372.0 5435.0 190.8 Thousand
24 May, 2024 5375.0 5407.0 5337.0 5385.0 250 Thousand